KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-08 11:55:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	CYBERCyberConnect	$0.294	$0.344	$0.292	$460.15万	$1,253.65万	-8.98%
387	AXSAxie Infinity	$0.821	$0.843	$0.818	$22.00万	$1.44亿	-2.26%
188	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
638	AGLDAdventure Gold	$0.1643	$0.1714	$0.1636	$2.62万	$1,519.69万	-3.75%
204	MOVRMoonriver	$1.012	$1.06	$1.01	$58.08万	$1,270.65万	-3.07%
400	COWCoW Protocol	$0.1082	$0.1117	$0.1064	$20.95万	$4,501.55万	-1.82%
131	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
446	MINAMina Protocol	$0.053	$0.055	$0.0526	$16.34万	$6,672.27万	-2.75%
487	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
355	TWTTrust Wallet Token	$0.3968	$0.4117	$0.3939	$26.63万	$1.65亿	-0.40%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
337	TURTLETurtle (turtle.xyz)	$0.037	$0.0398	$0.0366	$29.23万	$568.83万	-2.63%
354	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
325	SOXSBSOXSB	$71.18	$72.33	$69.28	$29.94万	—	-0.97%
249	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
556	CTSICartesi	$0.02467	$0.02561	$0.02445	$8.66万	$2,141.40万	-1.91%
516	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
371	RADRadworks	$0.229	$0.234	$0.225	$23.29万	$1,183.21万	1.33%
178	SOLVSolv Protocol	$0.004313	$0.004381	$0.004065	$69.98万	$612.02万	-1.01%
460	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%