Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	CYBERCyberConnect	$0.262	$0.276	$0.261	$38.22万	$1,129.15万	-4.03%
392	AXSAxie Infinity	$0.86	$0.879	$0.851	$27.10万	$1.52亿	-0.58%
204	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
323	AGLDAdventure Gold	$0.1857	$0.1998	$0.185	$34.70万	$1,725.25万	-4.03%
139	MOVRMoonriver	$1.1	$1.14	$1.05	$112.45万	$1,391.78万	4.17%
114	COWCoW Protocol Token	$0.1142	$0.1214	$0.1112	$156.99万	$4,864.73万	-4.91%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
397	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$26.60万	$7,414.72万	-1.18%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
484	TWTTrust Wallet Token	$0.4204	$0.4291	$0.4148	$16.31万	$1.75亿	1.03%
277	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
549	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0341	$11.41万	$534.55万	2.05%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
302	SOXSBSOXSB	$49.85	$51.83	$48.53	$38.10万	—	-3.52%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
545	CTSICartesi	$0.02697	$0.02769	$0.02679	$11.53万	$2,369.82万	-1.71%
550	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
203	RADRadworks	$0.24	$0.247	$0.235	$65.68万	$1,242.91万	-2.83%
73	SOLVSolv Protocol	$0.005262	$0.006	$0.005038	$294.54万	$799.60万	4.07%
493	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%