IOST

IOST · 美元计价

$0.000726

≈ ￥0.0047916

-0.14% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.000727

24H 成交量

$24.77万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	CYBERCyberConnect	$0.269	$0.276	$0.263	$61.62万	$1,153.83万	0.75%
350	AXSAxie Infinity	$0.874	$0.881	$0.86	$32.43万	$1.53亿	0.58%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
221	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$65.15万	$1,730.03万	0.00%
170	MOVRMoonriver	$1.107	$1.14	$1.05	$90.00万	$1,363.43万	5.43%
64	COWCoW Protocol Token	$0.1162	$0.1539	$0.1145	$340.32万	$4,868.67万	-23.50%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
366	MINAMina Protocol	$0.0595	$0.06	$0.0582	$29.63万	$7,477.82万	1.02%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
456	TWTTrust Wallet Token	$0.4257	$0.4305	$0.4148	$18.70万	$1.76亿	2.16%
296	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
487	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0339	$15.51万	$540.96万	0.87%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
579	SOXSBSOXSB	$51.1	$52.05	$50.45	$7.59万	—	-1.35%
283	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
530	CTSICartesi	$0.02738	$0.02803	$0.02712	$12.16万	$2,373.10万	0.11%
539	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
146	RADRadworks	$0.245	$0.259	$0.237	$109.61万	$1,257.61万	-1.21%
120	SOLVSolv Protocol	$0.005534	$0.005739	$0.004998	$139.09万	$786.83万	9.85%
491	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%