IBMB

IBMB · 美元计价

$257.85

≈ ￥1701.81

0.16% ($0.40)

更新于 2026-11-02 00:40:03

24H 最高

$258.32

24H 最低

$257.18

今日开盘

$257.45

24H 成交量

$5,279.57

流通市值

—

24H 涨跌额

($0.40)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	CYBERCyberConnect	$0.267	$0.276	$0.264	$50.19万	$1,153.83万	-1.84%
394	AXSAxie Infinity	$0.867	$0.879	$0.86	$25.50万	$1.53亿	-1.14%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
236	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$56.82万	$1,730.03万	-2.36%
161	MOVRMoonriver	$1.112	$1.14	$1.05	$95.08万	$1,363.43万	3.44%
71	COWCoW Protocol Token	$0.1154	$0.142	$0.1145	$268.72万	$4,868.67万	-14.77%
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
396	MINAMina Protocol	$0.0588	$0.0599	$0.0582	$25.40万	$7,477.82万	-1.34%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
485	TWTTrust Wallet Token	$0.4208	$0.4298	$0.4148	$15.13万	$1.76亿	-1.77%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
495	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.43万	$540.96万	-0.58%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
573	SOXSBSOXSB	$50.99	$52.05	$50.45	$8.16万	—	-1.83%
279	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
530	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.54万	$2,373.10万	-0.80%
534	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
148	RADRadworks	$0.242	$0.259	$0.237	$105.15万	$1,257.61万	-2.42%
67	SOLVSolv Protocol	$0.005347	$0.006	$0.004998	$279.12万	$786.83万	3.18%
484	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%