Hamster Kombat

HMSTR · 美元计价

$0.0001325

≈ ￥0.0008745

1.61% ($0.00)

更新于 2026-11-08 05:15:02

24H 最高

$0.00015

24H 最低

$0.0001275

今日开盘

$0.0001304

24H 成交量

$259.12万

流通市值

$840.54万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	CYBERCyberConnect	$0.304	$0.361	$0.302	$578.12万	$1,318.21万	-15.32%
355	AXSAxie Infinity	$0.821	$0.854	$0.818	$26.83万	$1.46亿	-3.53%
189	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
641	AGLDAdventure Gold	$0.1648	$0.1714	$0.1643	$3.20万	$1,552.54万	-2.20%
175	MOVRMoonriver	$1.017	$1.06	$1.02	$72.15万	$1,296.27万	-4.06%
397	COWCoW Protocol	$0.1066	$0.1117	$0.1065	$21.95万	$4,507.06万	-4.22%
136	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
428	MINAMina Protocol	$0.0528	$0.0554	$0.0528	$18.36万	$6,766.13万	-4.69%
499	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
354	TWTTrust Wallet Token	$0.3955	$0.4117	$0.3955	$27.01万	$1.69亿	-0.90%
260	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
347	TURTLETurtle (turtle.xyz)	$0.0371	$0.0398	$0.0371	$28.12万	$579.36万	-1.07%
356	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
216	SOXSBSOXSB	$71.2	$72.49	$69.24	$55.94万	—	0.16%
250	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
576	CTSICartesi	$0.02452	$0.02561	$0.02451	$7.97万	$2,173.42万	-2.89%
524	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
326	RADRadworks	$0.225	$0.235	$0.224	$31.21万	$1,185.06万	-0.88%
294	SOLVSolv Protocol	$0.004136	$0.00449	$0.004065	$36.22万	$642.25万	-7.86%
470	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%