Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 21:35:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	CYBERCyberConnect	$0.256	$0.272	$0.254	$26.57万	$1,129.15万	-5.54%
319	AXSAxie Infinity	$0.849	$0.878	$0.844	$37.38万	$1.52亿	-3.30%
217	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
582	AGLDAdventure Gold	$0.1864	$0.1893	$0.1827	$10.39万	$1,725.25万	-0.32%
140	MOVRMoonriver	$1.066	$1.14	$1.06	$123.33万	$1,391.78万	-2.74%
125	COWCoW Protocol Token	$0.116	$0.1192	$0.1112	$146.44万	$4,864.73万	-0.52%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
372	MINAMina Protocol	$0.0561	$0.0599	$0.0561	$31.22万	$7,414.72万	-5.71%
550	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
422	TWTTrust Wallet Token	$0.4131	$0.4291	$0.4126	$25.64万	$1.75亿	-3.12%
287	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
504	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$17.01万	$534.55万	0.29%
410	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
153	SOXSBSOXSB	$50.66	$51.83	$48.27	$104.91万	—	-0.43%
274	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
563	CTSICartesi	$0.02655	$0.02759	$0.02639	$11.91万	$2,369.82万	-3.28%
570	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
229	RADRadworks	$0.234	$0.247	$0.229	$59.01万	$1,242.91万	-4.49%
71	SOLVSolv Protocol	$0.00505	$0.006	$0.005	$354.78万	$799.60万	-6.57%
522	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%