Gitcoin

GTC · 美元计价

$0.23056

≈ ￥1.5217

2.92% ($0.01)

更新于 2026-11-02 06:55:02

24H 最高

$0.25618

24H 最低

$0.22038

今日开盘

$0.22403

24H 成交量

$457.21万

流通市值

$2,271.96万

24H 涨跌额

($0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	CYBERCyberConnect	$0.262	$0.276	$0.261	$39.84万	$1,129.15万	-4.03%
396	AXSAxie Infinity	$0.854	$0.879	$0.851	$24.92万	$1.52亿	-1.16%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
279	AGLDAdventure Gold	$0.1872	$0.1998	$0.185	$41.70万	$1,725.25万	-1.94%
139	MOVRMoonriver	$1.093	$1.14	$1.05	$107.78万	$1,391.78万	3.11%
92	COWCoW Protocol Token	$0.1132	$0.1255	$0.1112	$190.88万	$4,864.73万	-8.56%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
365	MINAMina Protocol	$0.058	$0.0599	$0.0576	$28.97万	$7,414.72万	-0.69%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
470	TWTTrust Wallet Token	$0.417	$0.4291	$0.4148	$16.35万	$1.75亿	-0.71%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
529	TURTLETurtle (turtle.xyz)	$0.0344	$0.0352	$0.034	$11.59万	$534.55万	1.18%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
542	SOXSBSOXSB	$51.08	$51.95	$50.45	$11.10万	—	-1.68%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
552	CTSICartesi	$0.02693	$0.02769	$0.02691	$10.54万	$2,369.82万	-1.72%
538	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
198	RADRadworks	$0.237	$0.253	$0.235	$68.89万	$1,242.91万	-5.58%
67	SOLVSolv Protocol	$0.00518	$0.006	$0.005031	$288.46万	$799.60万	0.88%
483	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%