GSB

GSB · 美元计价

$895.37

≈ ￥5909.44

-0.04% (-$0.31)

更新于 2026-11-02 07:05:01

24H 最高

$897.80

24H 最低

$893.20

今日开盘

$895.68

24H 成交量

$5,775.84

流通市值

—

24H 涨跌额

(-$0.31)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	CYBERCyberConnect	$0.263	$0.276	$0.261	$39.56万	$1,129.15万	-3.66%
395	AXSAxie Infinity	$0.857	$0.879	$0.851	$25.05万	$1.52亿	-0.81%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
280	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$41.68万	$1,725.25万	-2.67%
142	MOVRMoonriver	$1.097	$1.14	$1.05	$105.22万	$1,391.78万	3.39%
92	COWCoW Protocol Token	$0.113	$0.1255	$0.1112	$188.51万	$4,864.73万	-8.65%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
359	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$29.34万	$7,414.72万	-0.68%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
471	TWTTrust Wallet Token	$0.4186	$0.4291	$0.4148	$16.36万	$1.75亿	-0.33%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
531	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.034	$11.69万	$534.55万	1.47%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
512	SOXSBSOXSB	$51.55	$51.93	$50.45	$13.11万	—	-0.73%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
553	CTSICartesi	$0.02701	$0.02769	$0.02691	$10.40万	$2,369.82万	-1.32%
539	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
199	RADRadworks	$0.237	$0.253	$0.235	$68.69万	$1,242.91万	-6.32%
67	SOLVSolv Protocol	$0.005206	$0.006	$0.005031	$289.62万	$799.60万	1.30%
484	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%