GMT

GMT · 美元计价

$0.00658

≈ ￥0.043428

-0.90% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.00684

24H 最低

$0.00657

今日开盘

$0.00664

24H 成交量

$19.64万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	CYBERCyberConnect	$0.266	$0.276	$0.264	$46.28万	$1,129.15万	-1.48%
387	AXSAxie Infinity	$0.861	$0.879	$0.859	$26.08万	$1.52亿	-0.81%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
257	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$48.77万	$1,725.25万	-3.17%
153	MOVRMoonriver	$1.116	$1.14	$1.05	$96.67万	$1,391.78万	3.43%
75	COWCoW Protocol Token	$0.1141	$0.1379	$0.114	$231.98万	$4,864.73万	-15.17%
159	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
379	MINAMina Protocol	$0.0583	$0.0599	$0.0582	$26.86万	$7,414.72万	-1.35%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
490	TWTTrust Wallet Token	$0.4207	$0.4291	$0.4148	$14.66万	$1.75亿	-1.20%
285	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
501	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$13.88万	$534.55万	0.87%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
566	SOXSBSOXSB	$51.48	$52.05	$50.45	$8.54万	—	-0.91%
271	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
550	CTSICartesi	$0.02724	$0.02769	$0.02712	$10.06万	$2,369.82万	-0.55%
532	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
157	RADRadworks	$0.24	$0.258	$0.237	$93.65万	$1,242.91万	-6.62%
67	SOLVSolv Protocol	$0.00543	$0.006	$0.004998	$272.50万	$799.60万	6.12%
483	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%