Moonbeam

GLMR · 美元计价

$0.008295

≈ ￥0.054747

5.68% ($0.00)

更新于 2026-11-02 20:20:02

24H 最高

$0.009

24H 最低

$0.007781

今日开盘

$0.007849

24H 成交量

$73.92万

流通市值

$965.47万

24H 涨跌额

($0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	CYBERCyberConnect	$0.255	$0.273	$0.254	$32.43万	$1,129.15万	-5.90%
323	AXSAxie Infinity	$0.854	$0.879	$0.844	$36.33万	$1.52亿	-1.61%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
592	AGLDAdventure Gold	$0.1838	$0.1893	$0.1827	$9.46万	$1,725.25万	-1.18%
138	MOVRMoonriver	$1.069	$1.14	$1.06	$126.28万	$1,391.78万	-1.48%
122	COWCoW Protocol Token	$0.1156	$0.1192	$0.1112	$146.35万	$4,864.73万	0.43%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
354	MINAMina Protocol	$0.057	$0.0599	$0.0562	$33.38万	$7,414.72万	-3.39%
549	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
413	TWTTrust Wallet Token	$0.4158	$0.4291	$0.4126	$26.13万	$1.75亿	-1.56%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
503	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$16.76万	$534.55万	1.16%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
165	SOXSBSOXSB	$49.56	$51.83	$48.27	$90.36万	—	-3.03%
272	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
558	CTSICartesi	$0.02662	$0.02759	$0.02639	$12.02万	$2,369.82万	-2.46%
565	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
229	RADRadworks	$0.234	$0.247	$0.229	$59.15万	$1,242.91万	-4.10%
70	SOLVSolv Protocol	$0.005131	$0.006	$0.005024	$349.92万	$799.60万	-4.02%
520	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%