Golem

GLM · 美元计价

$0.111

≈ ￥0.7326

-1.42% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.1177

24H 最低

$0.1107

今日开盘

$0.1126

24H 成交量

$21.10万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	CYBERCyberConnect	$0.262	$0.276	$0.261	$40.91万	$1,129.15万	-3.68%
392	AXSAxie Infinity	$0.856	$0.879	$0.853	$25.41万	$1.52亿	-1.16%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
266	AGLDAdventure Gold	$0.1873	$0.1998	$0.185	$45.13万	$1,725.25万	-1.00%
143	MOVRMoonriver	$1.091	$1.14	$1.05	$105.55万	$1,391.78万	1.49%
85	COWCoW Protocol Token	$0.1158	$0.1287	$0.1112	$205.81万	$4,864.73万	-9.95%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
374	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.54万	$7,414.72万	-0.86%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
460	TWTTrust Wallet Token	$0.4177	$0.4291	$0.4148	$17.57万	$1.75亿	-0.85%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
521	TURTLETurtle (turtle.xyz)	$0.0344	$0.0352	$0.0339	$12.41万	$534.55万	1.18%
379	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
558	SOXSBSOXSB	$51.29	$51.98	$50.45	$9.63万	—	-1.27%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
549	CTSICartesi	$0.02704	$0.02769	$0.027	$10.32万	$2,369.82万	-1.60%
536	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
198	RADRadworks	$0.237	$0.253	$0.235	$68.52万	$1,242.91万	-4.82%
66	SOLVSolv Protocol	$0.005236	$0.006	$0.005031	$284.20万	$799.60万	1.93%
486	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%