FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 15:30:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	CYBERCyberConnect	$0.256	$0.276	$0.255	$41.44万	$1,129.15万	-6.91%
351	AXSAxie Infinity	$0.847	$0.879	$0.845	$33.40万	$1.52亿	-2.98%
214	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
446	AGLDAdventure Gold	$0.1849	$0.1998	$0.1843	$20.83万	$1,725.25万	-5.42%
135	MOVRMoonriver	$1.08	$1.14	$1.06	$125.48万	$1,391.78万	1.12%
124	COWCoW Protocol Token	$0.1172	$0.1186	$0.1112	$148.23万	$4,864.73万	0.26%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
350	MINAMina Protocol	$0.0569	$0.0599	$0.0564	$33.41万	$7,414.72万	-3.40%
540	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
387	TWTTrust Wallet Token	$0.4179	$0.4291	$0.4133	$27.88万	$1.75亿	-0.90%
283	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
548	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$12.42万	$534.55万	0.00%
403	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
223	SOXSBSOXSB	$49.05	$51.83	$48.27	$59.42万	—	-4.26%
270	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
560	CTSICartesi	$0.02687	$0.02765	$0.02679	$11.23万	$2,369.82万	-2.29%
557	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
227	RADRadworks	$0.232	$0.247	$0.229	$58.87万	$1,242.91万	-4.13%
68	SOLVSolv Protocol	$0.005302	$0.006	$0.005024	$333.72万	$799.60万	1.88%
508	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%