Filecoin

FIL · 美元计价

$0.8804

≈ ￥5.8106

1.36% ($0.01)

更新于 2026-11-05 06:15:01

24H 最高

$0.9032

24H 最低

$0.8285

今日开盘

$0.8686

24H 成交量

$840.56万

流通市值

$7.34亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	CYBERCyberConnect	$0.256	$0.26	$0.239	$24.16万	$1,072.49万	3.23%
168	AXSAxie Infinity	$0.881	$0.892	$0.815	$115.17万	$1.54亿	3.77%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
624	AGLDAdventure Gold	$0.1746	$0.1771	$0.1697	$12.17万	$1,626.39万	-1.30%
276	MOVRMoonriver	$1.084	$1.11	$1.03	$59.08万	$1,336.61万	0.09%
321	COWCoW Protocol	$0.1191	$0.1213	$0.1136	$49.14万	$5,018.87万	1.02%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
282	MINAMina Protocol	$0.0591	$0.0605	$0.0532	$58.18万	$7,337.73万	6.49%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
334	TWTTrust Wallet Token	$0.4148	$0.4258	$0.383	$46.75万	$1.71亿	3.36%
351	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
451	TURTLETurtle (turtle.xyz)	$0.037	$0.038	$0.0346	$27.91万	$571.85万	2.78%
463	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
81	SOXSBSOXSB	$58.16	$61.93	$49.47	$496.57万	—	12.93%
339	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
543	CTSICartesi	$0.02685	$0.02726	$0.0256	$20.30万	$2,321.61万	0.60%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
245	RADRadworks	$0.241	$0.25	$0.232	$69.36万	$1,247.99万	2.12%
142	SOLVSolv Protocol	$0.004416	$0.004438	$0.003902	$160.21万	$621.64万	1.92%
593	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%