Bonfida

FIDA · 美元计价

$0.01509

≈ ￥0.099594

-3.15% (-$0.00)

更新于 2026-11-08 23:15:02

24H 最高

$0.01568

24H 最低

$0.01506

今日开盘

$0.01558

24H 成交量

$10.61万

流通市值

$1,521.94万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	CYBERCyberConnect	$0.278	$0.356	$0.277	$485.93万	$1,253.65万	-11.75%
314	AXSAxie Infinity	$0.814	$0.834	$0.811	$31.07万	$1.44亿	-1.93%
176	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
604	AGLDAdventure Gold	$0.1591	$0.1677	$0.1587	$5.27万	$1,519.69万	-4.73%
274	MOVRMoonriver	$1.006	$1.05	$0.999	$37.79万	$1,270.65万	-3.08%
445	COWCoW Protocol	$0.1055	$0.1092	$0.1053	$15.99万	$4,501.55万	-1.86%
126	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
436	MINAMina Protocol	$0.0524	$0.0539	$0.0518	$16.51万	$6,672.27万	-1.50%
482	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
323	TWTTrust Wallet Token	$0.3982	$0.4082	$0.3925	$30.02万	$1.65亿	-0.72%
252	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
479	TURTLETurtle (turtle.xyz)	$0.0359	$0.0377	$0.0357	$13.65万	$568.83万	-3.75%
351	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
427	SOXSBSOXSB	$71.51	$72.18	$69.98	$17.16万	—	-0.43%
239	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
576	CTSICartesi	$0.02424	$0.02512	$0.0241	$7.04万	$2,141.40万	-2.26%
508	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
190	RADRadworks	$0.227	$0.243	$0.215	$61.35万	$1,183.21万	-1.30%
138	SOLVSolv Protocol	$0.004321	$0.004452	$0.004065	$84.15万	$612.02万	0.77%
458	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%