Falcon Finance

FF · 美元计价

$0.08975

≈ ￥0.59235

0.48% ($0.00)

更新于 2026-11-02 23:25:02

24H 最高

$0.09251

24H 最低

$0.08879

今日开盘

$0.08932

24H 成交量

$60.17万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	CYBERCyberConnect	$0.255	$0.268	$0.254	$22.10万	$1,129.15万	-3.77%
316	AXSAxie Infinity	$0.847	$0.872	$0.843	$39.29万	$1.52亿	-2.87%
217	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
538	AGLDAdventure Gold	$0.1907	$0.1912	$0.1827	$14.76万	$1,725.25万	2.25%
166	MOVRMoonriver	$1.077	$1.14	$1.06	$91.03万	$1,391.78万	-3.84%
115	COWCoW Protocol Token	$0.1196	$0.1219	$0.1112	$165.63万	$4,864.73万	2.84%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
384	MINAMina Protocol	$0.0564	$0.0593	$0.056	$31.24万	$7,414.72万	-4.73%
558	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
427	TWTTrust Wallet Token	$0.4138	$0.4252	$0.4122	$26.17万	$1.75亿	-2.66%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
507	TURTLETurtle (turtle.xyz)	$0.0351	$0.0353	$0.0343	$17.86万	$534.55万	1.45%
424	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
140	SOXSBSOXSB	$49.98	$52.30	$48.27	$125.12万	—	-2.17%
284	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
611	CTSICartesi	$0.02673	$0.02735	$0.02639	$9.44万	$2,369.82万	-2.05%
577	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
248	RADRadworks	$0.233	$0.244	$0.229	$54.81万	$1,242.91万	-4.51%
87	SOLVSolv Protocol	$0.005345	$0.006	$0.005	$275.20万	$799.60万	-7.49%
532	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%