Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 04:20:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	CYBERCyberConnect	$0.262	$0.276	$0.261	$45.87万	$1,129.15万	-2.60%
380	AXSAxie Infinity	$0.855	$0.879	$0.853	$26.78万	$1.52亿	-0.81%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
261	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$46.62万	$1,725.25万	-2.71%
145	MOVRMoonriver	$1.094	$1.14	$1.05	$103.71万	$1,391.78万	2.53%
84	COWCoW Protocol Token	$0.1129	$0.129	$0.1112	$205.19万	$4,864.73万	-12.21%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
376	MINAMina Protocol	$0.0577	$0.0599	$0.0577	$27.23万	$7,414.72万	-1.03%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
466	TWTTrust Wallet Token	$0.4163	$0.4291	$0.4148	$17.53万	$1.75亿	-1.21%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
527	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.14万	$534.55万	1.47%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
564	SOXSBSOXSB	$51.56	$52.01	$50.45	$9.39万	—	-0.87%
265	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
549	CTSICartesi	$0.02706	$0.02769	$0.027	$10.66万	$2,369.82万	-0.44%
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
178	RADRadworks	$0.235	$0.255	$0.235	$77.62万	$1,242.91万	-7.48%
68	SOLVSolv Protocol	$0.005138	$0.006	$0.005031	$277.57万	$799.60万	1.58%
486	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%