SynFutures

F · 美元计价

$0.002779

≈ ￥0.018341

-3.74% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.002953

24H 最低

$0.002774

今日开盘

$0.002887

24H 成交量

$12.28万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	CYBERCyberConnect	$0.259	$0.276	$0.258	$39.71万	$1,129.15万	-5.82%
365	AXSAxie Infinity	$0.852	$0.879	$0.851	$30.62万	$1.52亿	-2.07%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
434	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$21.62万	$1,725.25万	-2.66%
137	MOVRMoonriver	$1.09	$1.14	$1.06	$120.37万	$1,391.78万	2.44%
120	COWCoW Protocol Token	$0.1174	$0.1198	$0.1112	$150.29万	$4,864.73万	-1.68%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
400	MINAMina Protocol	$0.0574	$0.0599	$0.0574	$26.31万	$7,414.72万	-3.20%
537	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
453	TWTTrust Wallet Token	$0.4172	$0.4291	$0.4162	$19.28万	$1.75亿	-0.76%
281	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
549	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$12.08万	$534.55万	0.58%
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
261	SOXSBSOXSB	$48.91	$51.83	$48.27	$47.81万	—	-4.38%
270	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
560	CTSICartesi	$0.02709	$0.02765	$0.02679	$11.14万	$2,369.82万	-1.24%
556	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
235	RADRadworks	$0.237	$0.247	$0.234	$55.24万	$1,242.91万	-2.07%
71	SOLVSolv Protocol	$0.005093	$0.006	$0.005024	$326.12万	$799.60万	-2.77%
501	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%