识链局
行情总览
Polkadot

Polkadot

DOT · 美元计价
$0.953
≈ ￥6.2898
0.63% ($0.01)
更新于 2026-11-02 15:15:02
← 返回行情列表
24H 最高
$0.966
24H 最低
$0.939
今日开盘
$0.947
24H 成交量
$216.35万
流通市值
$16.30亿
24H 涨跌额
($0.01)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01

DOT 价格走势

相关币种行情

查看全部行情 →
Celestia $0.4631 -3.68% Internet ComputerICP $2.524 +0.08% Haedal Protocol $0.02677 +10.94% Nillion $0.06721 -8.50% Official World Liberty FinanciWLFI $0.0499 -0.40% Pendle $1.812 -4.48% Midnight $0.04115 -1.06% StacksSTX $0.3282 -0.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
291 CYBER CYBERCyberConnect $0.257 $0.276 $0.255 $41.27万 $1,129.15万 -6.88%
347 AXS AXSAxie Infinity $0.848 $0.879 $0.845 $33.88万 $1.52亿 -2.75%
214 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
442 AGLD AGLDAdventure Gold $0.185 $0.1998 $0.1843 $20.93万 $1,725.25万 -4.88%
135 MOVR MOVRMoonriver $1.08 $1.14 $1.06 $124.03万 $1,391.78万 1.60%
125 COW COWCoW Protocol Token $0.1168 $0.1186 $0.1112 $150.07万 $4,864.73万 -0.51%
160 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
350 MINA MINAMina Protocol $0.057 $0.0599 $0.0564 $33.27万 $7,414.72万 -3.06%
539 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
404 TWT TWTTrust Wallet Token $0.4192 $0.4291 $0.4133 $26.35万 $1.75亿 -0.19%
283 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
540 TURTLE TURTLETurtle (turtle.xyz) $0.0352 $0.0352 $0.0343 $12.96万 $534.55万 0.86%
400 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
238 SOXSB SOXSBSOXSB $49.35 $51.83 $48.27 $55.57万 — -3.58%
270 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
559 CTSI CTSICartesi $0.02687 $0.02765 $0.02679 $11.22万 $2,369.82万 -2.18%
556 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
236 RAD RADRadworks $0.235 $0.247 $0.232 $56.35万 $1,242.91万 -2.89%
69 SOLV SOLVSolv Protocol $0.005235 $0.006 $0.005024 $332.88万 $799.60万 0.06%
507 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%

相关站点

共 40 个
Lisk _比特币 Tether Gold _以太坊ETH价格 United Stables _以太坊ETH价格 THORChain _数字货币市值 Dash _比特币 Internet _以太坊ETH价格 Chainlink _以太坊ETH价格 ZAMA _以太坊ETH价格 KORUB _币种排行 KORUB _BTC行情 Ethereum _数字货币市值 Bitcoin Cash _加密货币行情 MSTRB _加密货币行情 Hyperliquid _加密货币行情 Bubblemaps _比特币行情 Gravity _比特币行情 Stellar _数字货币市值 Nillion _数字货币市值 Hedera _以太坊ETH价格 Artificial _比特币行情 KORUB _比特币行情 BNB _比特币 Stellar _以太坊ETH价格 Midnight _币种排行 United Stables _以太坊ETH价格 Celestia _数字货币市值 Aster _币种排行 Ethereum _以太坊ETH价格 Starknet _比特币 Bitcoin Cash _比特币 Ethereum _比特币行情 Nillion _数字货币市值 Uniswap _比特币行情 Chainlink _比特币行情 Mitosis _BTC行情 RWUSD _币种排行 TQQQB _比特币 USD1 _比特币 Aave _比特币 Sui _以太坊ETH价格