Dent

DENT · 美元计价

$0.000038

≈ ￥0.0002508

-9.52% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.000044

24H 最低

$0.000035

今日开盘

$0.000042

24H 成交量

$29.32万

流通市值

$324.36万

24H 涨跌额

(-$0.00)

历史最高

$0.111397

最高日期

2018-01-09

历史最低

$0.000035

最低日期

2026-04-01

DENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	CYBERCyberConnect	$0.262	$0.276	$0.26	$39.76万	$1,129.15万	-4.03%
371	AXSAxie Infinity	$0.861	$0.879	$0.851	$29.37万	$1.52亿	-1.03%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
400	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$25.96万	$1,725.25万	-4.42%
137	MOVRMoonriver	$1.098	$1.14	$1.06	$117.66万	$1,391.78万	3.20%
116	COWCoW Protocol Token	$0.1167	$0.12	$0.1112	$154.24万	$4,864.73万	-2.75%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
416	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$23.91万	$7,414.72万	-1.52%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
469	TWTTrust Wallet Token	$0.4199	$0.4291	$0.4162	$17.90万	$1.75亿	0.17%
278	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
547	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$11.86万	$534.55万	1.45%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
270	SOXSBSOXSB	$48.67	$51.83	$48.27	$45.23万	—	-5.05%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
558	CTSICartesi	$0.02706	$0.02765	$0.02679	$11.22万	$2,369.82万	-1.78%
555	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
235	RADRadworks	$0.241	$0.247	$0.235	$54.14万	$1,242.91万	-0.82%
72	SOLVSolv Protocol	$0.005166	$0.006	$0.005124	$312.94万	$799.60万	-0.98%
498	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%