Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	CYBERCyberConnect	$0.265	$0.276	$0.264	$49.26万	$1,153.83万	-2.57%
397	AXSAxie Infinity	$0.869	$0.879	$0.86	$25.57万	$1.53亿	-0.69%
214	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
233	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$57.37万	$1,730.03万	-1.17%
166	MOVRMoonriver	$1.116	$1.14	$1.05	$93.69万	$1,363.43万	3.14%
68	COWCoW Protocol Token	$0.1152	$0.142	$0.1145	$274.35万	$4,868.67万	-16.28%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
395	MINAMina Protocol	$0.0591	$0.0599	$0.0582	$25.64万	$7,477.82万	-0.67%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
485	TWTTrust Wallet Token	$0.42	$0.4298	$0.4148	$15.39万	$1.76亿	-2.08%
290	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
491	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.80万	$540.96万	-0.86%
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
575	SOXSBSOXSB	$51.04	$52.05	$50.45	$8.11万	—	-1.41%
279	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
532	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.61万	$2,373.10万	-0.62%
536	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
149	RADRadworks	$0.243	$0.259	$0.237	$105.43万	$1,257.61万	-3.19%
71	SOLVSolv Protocol	$0.005412	$0.006	$0.004998	$268.31万	$786.83万	5.09%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%