Dash

DASH · 美元计价

$48.22

≈ ￥318.252

-2.15% (-$1.06)

更新于 2026-11-02 20:10:02

24H 最高

$49.28

24H 最低

$47.30

今日开盘

$49.28

24H 成交量

$180.91万

流通市值

$6.26亿

24H 涨跌额

(-$1.06)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	CYBERCyberConnect	$0.255	$0.273	$0.254	$33.22万	$1,129.15万	-5.90%
325	AXSAxie Infinity	$0.853	$0.879	$0.844	$36.41万	$1.52亿	-2.07%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
589	AGLDAdventure Gold	$0.1831	$0.1893	$0.1827	$9.64万	$1,725.25万	-1.56%
137	MOVRMoonriver	$1.068	$1.14	$1.06	$126.99万	$1,391.78万	-1.29%
123	COWCoW Protocol Token	$0.1166	$0.1192	$0.1112	$145.41万	$4,864.73万	1.39%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
356	MINAMina Protocol	$0.0566	$0.0599	$0.0562	$33.08万	$7,414.72万	-4.07%
549	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
409	TWTTrust Wallet Token	$0.4151	$0.4291	$0.4126	$26.34万	$1.75亿	-2.08%
287	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
502	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$16.94万	$534.55万	0.58%
404	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
173	SOXSBSOXSB	$49.29	$51.83	$48.27	$86.33万	—	-3.56%
274	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
553	CTSICartesi	$0.02659	$0.02759	$0.02639	$12.38万	$2,369.82万	-2.42%
564	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
231	RADRadworks	$0.232	$0.247	$0.229	$58.53万	$1,242.91万	-4.13%
70	SOLVSolv Protocol	$0.005112	$0.006	$0.005024	$350.59万	$799.60万	-3.95%
521	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%