Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$49.55万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	CYBERCyberConnect	$0.271	$0.283	$0.263	$96.94万	$1,153.83万	-3.56%
353	AXSAxie Infinity	$0.876	$0.881	$0.86	$32.74万	$1.53亿	1.04%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
219	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$65.50万	$1,730.03万	-0.43%
180	MOVRMoonriver	$1.121	$1.14	$1.05	$84.36万	$1,363.43万	6.56%
54	COWCoW Protocol Token	$0.117	$0.1563	$0.1145	$415.03万	$4,868.67万	-21.90%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
374	MINAMina Protocol	$0.0599	$0.06	$0.0582	$29.25万	$7,477.82万	2.04%
523	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
455	TWTTrust Wallet Token	$0.4264	$0.4305	$0.4148	$18.69万	$1.76亿	2.30%
298	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
483	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0339	$15.79万	$540.96万	2.04%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
580	SOXSBSOXSB	$50.99	$52.05	$50.45	$7.54万	—	-1.77%
282	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
558	CTSICartesi	$0.02755	$0.02803	$0.02712	$10.24万	$2,373.10万	0.44%
538	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
143	RADRadworks	$0.242	$0.259	$0.237	$114.13万	$1,257.61万	-3.59%
134	SOLVSolv Protocol	$0.005585	$0.00568	$0.004998	$120.45万	$786.83万	10.73%
491	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%