Convex Finance

CVX · 美元计价

$1.994

≈ ￥13.1604

-2.87% (-$0.06)

更新于 2026-11-02 15:35:02

24H 最高

$2.06

24H 最低

$1.99

今日开盘

$2.053

24H 成交量

$73.04万

流通市值

$2.00亿

24H 涨跌额

(-$0.06)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	CYBERCyberConnect	$0.255	$0.276	$0.255	$41.47万	$1,129.15万	-7.27%
349	AXSAxie Infinity	$0.844	$0.879	$0.844	$33.45万	$1.52亿	-3.32%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
448	AGLDAdventure Gold	$0.1848	$0.1998	$0.1843	$20.46万	$1,725.25万	-6.48%
136	MOVRMoonriver	$1.077	$1.14	$1.06	$124.03万	$1,391.78万	0.75%
124	COWCoW Protocol Token	$0.1163	$0.1186	$0.1112	$148.11万	$4,864.73万	-0.94%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
348	MINAMina Protocol	$0.0568	$0.0599	$0.0564	$33.54万	$7,414.72万	-3.57%
541	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
387	TWTTrust Wallet Token	$0.4164	$0.4291	$0.4133	$28.00万	$1.75亿	-1.49%
283	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
547	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$12.55万	$534.55万	-0.57%
403	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
221	SOXSBSOXSB	$49.43	$51.83	$48.27	$60.61万	—	-3.51%
270	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
559	CTSICartesi	$0.0268	$0.02765	$0.02679	$11.28万	$2,369.82万	-3.04%
557	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
225	RADRadworks	$0.231	$0.247	$0.229	$59.66万	$1,242.91万	-4.55%
68	SOLVSolv Protocol	$0.005295	$0.006	$0.005024	$334.60万	$799.60万	1.50%
509	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%