Civic

CVC · 美元计价

$0.0235

≈ ￥0.1551

1.56% ($0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02314

24H 成交量

$113.78万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	CYBERCyberConnect	$0.264	$0.276	$0.263	$45.29万	$1,129.15万	-1.86%
385	AXSAxie Infinity	$0.859	$0.879	$0.853	$26.53万	$1.52亿	-0.46%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
261	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$46.95万	$1,725.25万	-3.38%
145	MOVRMoonriver	$1.098	$1.14	$1.05	$103.68万	$1,391.78万	2.24%
84	COWCoW Protocol Token	$0.1121	$0.1296	$0.1112	$209.49万	$4,864.73万	-13.30%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
384	MINAMina Protocol	$0.058	$0.0599	$0.0577	$26.66万	$7,414.72万	-0.86%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
466	TWTTrust Wallet Token	$0.4184	$0.4291	$0.4148	$17.35万	$1.75亿	-0.78%
277	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
523	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.28万	$534.55万	1.17%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
564	SOXSBSOXSB	$51.62	$52.01	$50.45	$9.36万	—	-0.75%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
543	CTSICartesi	$0.0271	$0.02769	$0.027	$10.84万	$2,369.82万	-0.40%
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
166	RADRadworks	$0.238	$0.256	$0.235	$86.40万	$1,242.91万	-2.86%
69	SOLVSolv Protocol	$0.005202	$0.006	$0.005031	$276.01万	$799.60万	1.76%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%