USD.AI

CHIP · 美元计价

$0.04171

≈ ￥0.275286

-2.20% (-$0.00)

更新于 2026-11-02 17:00:03

24H 最高

$0.04461

24H 最低

$0.04158

今日开盘

$0.04265

24H 成交量

$101.59万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	CYBERCyberConnect	$0.257	$0.276	$0.254	$40.91万	$1,129.15万	-5.86%
310	AXSAxie Infinity	$0.856	$0.879	$0.844	$38.57万	$1.52亿	-1.84%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
548	AGLDAdventure Gold	$0.1858	$0.1912	$0.1835	$12.36万	$1,725.25万	-2.11%
133	MOVRMoonriver	$1.062	$1.14	$1.06	$128.97万	$1,391.78万	-0.84%
124	COWCoW Protocol Token	$0.1146	$0.1186	$0.1112	$145.61万	$4,864.73万	-2.05%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
351	MINAMina Protocol	$0.0568	$0.0599	$0.0564	$33.04万	$7,414.72万	-4.05%
542	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
383	TWTTrust Wallet Token	$0.4164	$0.4291	$0.4133	$28.71万	$1.75亿	-1.84%
285	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
537	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$13.36万	$534.55万	-0.86%
405	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
211	SOXSBSOXSB	$49.42	$51.83	$48.27	$67.57万	—	-3.10%
273	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
563	CTSICartesi	$0.02674	$0.02759	$0.02669	$10.99万	$2,369.82万	-2.48%
556	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
218	RADRadworks	$0.232	$0.247	$0.229	$62.09万	$1,242.91万	-2.52%
68	SOLVSolv Protocol	$0.005144	$0.006	$0.005024	$339.53万	$799.60万	-0.41%
511	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%