ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	CYBERCyberConnect	$0.264	$0.276	$0.261	$39.46万	$1,129.15万	-3.30%
396	AXSAxie Infinity	$0.861	$0.879	$0.851	$25.38万	$1.52亿	-0.35%
204	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
284	AGLDAdventure Gold	$0.1875	$0.1998	$0.185	$41.23万	$1,725.25万	-2.45%
141	MOVRMoonriver	$1.09	$1.14	$1.05	$108.23万	$1,391.78万	2.83%
94	COWCoW Protocol Token	$0.1147	$0.1255	$0.1112	$184.84万	$4,864.73万	-6.60%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
363	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$29.05万	$7,414.72万	-0.51%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
471	TWTTrust Wallet Token	$0.4207	$0.4291	$0.4148	$16.61万	$1.75亿	0.19%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
528	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.034	$11.97万	$534.55万	1.47%
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
496	SOXSBSOXSB	$50.35	$51.92	$50.26	$14.48万	—	-2.97%
265	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
555	CTSICartesi	$0.02715	$0.02769	$0.02691	$10.36万	$2,369.82万	-0.91%
541	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
199	RADRadworks	$0.237	$0.249	$0.235	$67.48万	$1,242.91万	-4.05%
67	SOLVSolv Protocol	$0.005213	$0.006	$0.005031	$291.50万	$799.60万	1.28%
488	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%