Bitcoin
BTC · 美元计价
$78392.37
≈ ￥517389.64
0.73% ($568.54)
更新于 2026-11-02 13:40:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$77823.83
24H 成交量
$6.15亿
流通市值
$1.57兆
24H 涨跌额
($568.54)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
CYBERCyberConnect
|
$0.26 | $0.276 | $0.26 | $38.83万 | $1,129.15万 | -5.46% |
| 366 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.851 | $30.40万 | $1.52亿 | -1.27% |
| 211 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 429 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $21.83万 | $1,725.25万 | -3.28% |
| 138 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.06 | $120.10万 | $1,391.78万 | 3.11% |
| 120 |
COWCoW Protocol Token
|
$0.1165 | $0.12 | $0.1112 | $151.18万 | $4,864.73万 | -1.36% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 413 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0576 | $23.92万 | $7,414.72万 | -1.70% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 461 |
TWTTrust Wallet Token
|
$0.4191 | $0.4291 | $0.4162 | $18.62万 | $1.75亿 | 0.05% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $12.02万 | $534.55万 | 0.58% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 260 |
SOXSBSOXSB
|
$48.66 | $51.83 | $48.27 | $47.88万 | — | -5.20% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 561 |
CTSICartesi
|
$0.02708 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -1.31% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 233 |
RADRadworks
|
$0.237 | $0.247 | $0.234 | $56.32万 | $1,242.91万 | -2.07% |
| 71 |
SOLVSolv Protocol
|
$0.005091 | $0.006 | $0.005024 | $324.83万 | $799.60万 | -3.25% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
相关站点
共 40 个
Starknet _比特币
TRON _以太坊ETH价格
Hedera _加密货币行情
Nillion _BTC行情
EUR _数字货币市值
Stellar _比特币
Sui _数字货币市值
BEAMX _数字货币市值
Hyperliquid _比特币行情
SuperVerse _数字货币市值
Dash _币种排行
Aave _币种排行
BNB _比特币行情
Dash _以太坊ETH价格
Vanar Chain _比特币
Pepe _加密货币行情
Zcash _以太坊ETH价格
KORUB _比特币行情
CRCLB _以太坊ETH价格
BIO Protocol _加密货币行情
Ripple USD _比特币
GOOGLB _比特币行情
Starknet _以太坊ETH价格
Gitcoin _数字货币市值
Solv Protocol _以太坊ETH价格
Solana _比特币
Zcash _数字货币市值
Worldcoin _BTC行情
Plasma _比特币行情
ZAMA _加密货币行情
Official _以太坊ETH价格
NVDAB _BTC行情
PAX Gold _比特币行情
Aave _比特币
Quant _以太坊ETH价格
Plasma _比特币行情
Filecoin _比特币
Gravity _数字货币市值
Internet _数字货币市值
USDC _比特币行情