BOOK OF MEME

BOME · 美元计价

$0.0006054

≈ ￥0.00399564

-1.48% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006145

24H 成交量

$35.81万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	CYBERCyberConnect	$0.263	$0.276	$0.261	$40.88万	$1,129.15万	-3.31%
391	AXSAxie Infinity	$0.857	$0.879	$0.853	$25.45万	$1.52亿	-1.15%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
277	AGLDAdventure Gold	$0.1888	$0.1998	$0.185	$41.96万	$1,725.25万	-1.05%
142	MOVRMoonriver	$1.094	$1.14	$1.05	$106.19万	$1,391.78万	2.15%
84	COWCoW Protocol Token	$0.1147	$0.1272	$0.1112	$205.68万	$4,864.73万	-9.33%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
371	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.89万	$7,414.72万	-1.02%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
457	TWTTrust Wallet Token	$0.4187	$0.4291	$0.4148	$17.82万	$1.75亿	-1.06%
272	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
525	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.00万	$534.55万	1.77%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
560	SOXSBSOXSB	$51.04	$51.98	$50.45	$9.59万	—	-1.73%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
549	CTSICartesi	$0.02712	$0.02769	$0.027	$10.38万	$2,369.82万	-1.31%
536	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
198	RADRadworks	$0.241	$0.253	$0.235	$69.00万	$1,242.91万	-3.21%
67	SOLVSolv Protocol	$0.00524	$0.006	$0.005031	$284.34万	$799.60万	1.95%
485	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%