Basic Attention Token

BAT · 美元计价

$0.1306

≈ ￥0.86196

-6.31% (-$0.01)

更新于 2026-11-02 22:00:02

24H 最高

$0.1394

24H 最低

$0.1302

今日开盘

$0.1394

24H 成交量

$58.77万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	CYBERCyberConnect	$0.257	$0.271	$0.254	$26.11万	$1,129.15万	-5.17%
318	AXSAxie Infinity	$0.852	$0.877	$0.844	$38.16万	$1.52亿	-2.52%
218	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
561	AGLDAdventure Gold	$0.1898	$0.1907	$0.1827	$12.53万	$1,725.25万	1.61%
143	MOVRMoonriver	$1.075	$1.14	$1.06	$113.87万	$1,391.78万	-4.95%
126	COWCoW Protocol Token	$0.1173	$0.1192	$0.1112	$146.55万	$4,864.73万	0.43%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
380	MINAMina Protocol	$0.0566	$0.0599	$0.056	$30.32万	$7,414.72万	-5.19%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
422	TWTTrust Wallet Token	$0.4159	$0.4291	$0.4126	$26.04万	$1.75亿	-3.01%
287	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
508	TURTLETurtle (turtle.xyz)	$0.0351	$0.0353	$0.0343	$17.24万	$534.55万	0.29%
416	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
146	SOXSBSOXSB	$49.73	$51.83	$48.27	$110.61万	—	-2.36%
278	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
568	CTSICartesi	$0.02687	$0.02759	$0.02639	$11.90万	$2,369.82万	-2.61%
574	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
235	RADRadworks	$0.235	$0.247	$0.229	$57.64万	$1,242.91万	-3.29%
73	SOLVSolv Protocol	$0.005142	$0.006	$0.005	$348.70万	$799.60万	-5.79%
524	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%