Lombard

BARD · 美元计价

$0.1038

≈ ￥0.68508

-5.64% (-$0.01)

更新于 2026-11-10 05:15:02

24H 最高

$0.1102

24H 最低

$0.102

今日开盘

$0.11

24H 成交量

$28.26万

流通市值

$4,203.63万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	CYBERCyberConnect	$0.261	$0.284	$0.257	$145.27万	$1,150.06万	-7.45%
197	AXSAxie Infinity	$0.81	$0.836	$0.764	$95.81万	$1.44亿	-0.37%
268	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
657	AGLDAdventure Gold	$0.1565	$0.1618	$0.1499	$8.80万	$1,468.59万	0.00%
292	MOVRMoonriver	$1.01	$1.04	$0.934	$57.14万	$1,275.04万	1.41%
436	COWCoW Protocol Token	$0.106	$0.1086	$0.1	$32.91万	$4,504.32万	0.95%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
250	MINAMina Protocol	$0.0514	$0.053	$0.049	$72.40万	$6,517.60万	-0.58%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
330	TWTTrust Wallet Token	$0.3861	$0.3979	$0.3745	$49.07万	$1.62亿	-2.38%
361	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
587	TURTLETurtle (turtle.xyz)	$0.0353	$0.0366	$0.0339	$16.71万	$554.44万	0.00%
489	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
73	SOXSBSOXSB	$55.58	$78.38	$53.24	$555.61万	—	-23.53%
347	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
613	CTSICartesi	$0.02451	$0.02525	$0.02314	$13.93万	$2,144.76万	2.17%
635	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
192	RADRadworks	$0.222	$0.241	$0.217	$100.48万	$1,160.30万	-0.89%
287	SOLVSolv Protocol	$0.004477	$0.0046	$0.00417	$58.15万	$663.14万	3.90%
598	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%