Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 04:30:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	CYBERCyberConnect	$0.262	$0.276	$0.261	$43.47万	$1,129.15万	-2.96%
383	AXSAxie Infinity	$0.855	$0.879	$0.853	$26.72万	$1.52亿	-0.70%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
261	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$46.56万	$1,725.25万	-2.51%
143	MOVRMoonriver	$1.098	$1.14	$1.05	$104.15万	$1,391.78万	3.10%
84	COWCoW Protocol Token	$0.1129	$0.129	$0.1112	$205.38万	$4,864.73万	-12.00%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
377	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$27.19万	$7,414.72万	-0.86%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
466	TWTTrust Wallet Token	$0.4166	$0.4291	$0.4148	$17.54万	$1.75亿	-1.14%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
525	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.14万	$534.55万	1.47%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
565	SOXSBSOXSB	$51.68	$51.98	$50.45	$9.40万	—	-0.54%
263	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
548	CTSICartesi	$0.02704	$0.02769	$0.027	$10.67万	$2,369.82万	-0.41%
534	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
189	RADRadworks	$0.236	$0.255	$0.235	$73.55万	$1,242.91万	-4.45%
68	SOLVSolv Protocol	$0.00522	$0.006	$0.005031	$280.06万	$799.60万	3.12%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%