识链局
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$40.9
≈ ￥269.94
0.02% ($0.01)
更新于 2026-11-02 05:30:01
← 返回行情列表
24H 最高
$41.11
24H 最低
$40.74
今日开盘
$40.89
24H 成交量
$1.20万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01

ASTSB 价格走势

相关币种行情

查看全部行情 →
PENGB $52.57 +0.00% ADBEB $249.39 -0.31% NFLXB $62.22 +0.47% WDCB $369.87 +0.01% PDDB $78.75 -0.15% SKUUB $17.97 +3.45% LLYB $1426.24 +0.25% AVGOB $327.29 +0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
284 CYBER CYBERCyberConnect $0.262 $0.276 $0.261 $40.91万 $1,129.15万 -3.68%
392 AXS AXSAxie Infinity $0.856 $0.879 $0.853 $25.41万 $1.52亿 -1.16%
208 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
266 AGLD AGLDAdventure Gold $0.1873 $0.1998 $0.185 $45.13万 $1,725.25万 -1.00%
143 MOVR MOVRMoonriver $1.091 $1.14 $1.05 $105.55万 $1,391.78万 1.49%
85 COW COWCoW Protocol Token $0.1158 $0.1287 $0.1112 $205.81万 $4,864.73万 -9.95%
155 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
374 MINA MINAMina Protocol $0.058 $0.0599 $0.0577 $27.54万 $7,414.72万 -0.86%
513 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
460 TWT TWTTrust Wallet Token $0.4177 $0.4291 $0.4148 $17.57万 $1.75亿 -0.85%
273 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
521 TURTLE TURTLETurtle (turtle.xyz) $0.0344 $0.0352 $0.0339 $12.41万 $534.55万 1.18%
379 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
558 SOXSB SOXSBSOXSB $51.29 $51.98 $50.45 $9.63万 — -1.27%
262 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
549 CTSI CTSICartesi $0.02704 $0.02769 $0.027 $10.32万 $2,369.82万 -1.60%
536 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
198 RAD RADRadworks $0.237 $0.253 $0.235 $68.52万 $1,242.91万 -4.82%
66 SOLV SOLVSolv Protocol $0.005236 $0.006 $0.005031 $284.20万 $799.60万 1.93%
486 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%

相关站点

共 40 个
Ethena _BTC行情 TONToken _比特币行情 Caldera _比特币 Sui _币种排行 Avalanche _以太坊ETH价格 Eigenlayer _加密货币行情 Artificial _加密货币行情 Zcash _BTC行情 Bubblemaps _加密货币行情 MARSCOIN _比特币 BitTensor _比特币行情 Dogecoin _比特币 Worldcoin _比特币 Dash _币种排行 NFPrompt _比特币行情 CoW Protocol _币种排行 COTI _BTC行情 Power Ledger _币种排行 SNDKB _BTC行情 Pudgy Penguins _加密货币行情 Cosmos _BTC行情 COTI _比特币行情 Uniswap _以太坊ETH价格 Worldcoin _以太坊ETH价格 Stacks _加密货币行情 Cardano _数字货币市值 Hashflow _BTC行情 Prometeus _加密货币行情 Avalanche _币种排行 Bitcoin _以太坊ETH价格 Ethereum _加密货币行情 CRCLB _BTC行情 Hyperliquid _数字货币市值 Bitcoin _数字货币市值 Ondo _BTC行情 MSTRB _数字货币市值 INTCB _加密货币行情 USD1 _币种排行 Celo _以太坊ETH价格 First Digital _加密货币行情