Aster

ASTER · 美元计价

$0.6934

≈ ￥4.5764

-0.86% (-$0.01)

更新于 2026-11-03 00:00:02

24H 最高

$0.7032

24H 最低

$0.693

今日开盘

$0.6994

24H 成交量

$521.13万

流通市值

$11.57亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	CYBERCyberConnect	$0.254	$0.268	$0.252	$22.46万	$1,129.15万	-3.79%
310	AXSAxie Infinity	$0.842	$0.87	$0.838	$40.43万	$1.52亿	-3.00%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
533	AGLDAdventure Gold	$0.1898	$0.1925	$0.1827	$15.79万	$1,725.25万	2.15%
173	MOVRMoonriver	$1.072	$1.13	$1.06	$87.58万	$1,391.78万	-4.29%
115	COWCoW Protocol Token	$0.1187	$0.1219	$0.1112	$169.68万	$4,864.73万	2.15%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
374	MINAMina Protocol	$0.056	$0.0591	$0.0558	$32.62万	$7,414.72万	-5.09%
563	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
426	TWTTrust Wallet Token	$0.4103	$0.4252	$0.4103	$26.55万	$1.75亿	-2.73%
297	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
512	TURTLETurtle (turtle.xyz)	$0.0349	$0.0353	$0.0343	$17.76万	$534.55万	1.16%
425	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
138	SOXSBSOXSB	$51.61	$52.30	$48.27	$129.34万	—	1.26%
287	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
614	CTSICartesi	$0.02663	$0.02735	$0.02639	$9.58万	$2,369.82万	-2.31%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
248	RADRadworks	$0.234	$0.244	$0.229	$55.07万	$1,242.91万	-3.70%
102	SOLVSolv Protocol	$0.005218	$0.005766	$0.005	$222.16万	$799.60万	-7.20%
540	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%