AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	CYBERCyberConnect	$0.269	$0.276	$0.263	$65.44万	$1,153.83万	-1.47%
351	AXSAxie Infinity	$0.874	$0.881	$0.86	$32.73万	$1.53亿	0.69%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
222	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$65.33万	$1,730.03万	0.32%
172	MOVRMoonriver	$1.113	$1.14	$1.05	$88.94万	$1,363.43万	5.90%
64	COWCoW Protocol Token	$0.116	$0.1539	$0.1145	$352.51万	$4,868.67万	-19.44%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
368	MINAMina Protocol	$0.0596	$0.06	$0.0582	$29.47万	$7,477.82万	1.36%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
456	TWTTrust Wallet Token	$0.4254	$0.4305	$0.4148	$18.74万	$1.76亿	1.75%
298	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
487	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0339	$15.44万	$540.96万	1.16%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
580	SOXSBSOXSB	$51.1	$52.05	$50.45	$7.66万	—	-1.54%
282	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
527	CTSICartesi	$0.02739	$0.02803	$0.02712	$12.37万	$2,373.10万	0.40%
538	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
143	RADRadworks	$0.244	$0.259	$0.237	$112.13万	$1,257.61万	-2.01%
122	SOLVSolv Protocol	$0.005527	$0.005739	$0.004998	$137.18万	$786.83万	9.84%
491	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%