Arweave

AR · 美元计价

$3.11

≈ ￥20.526

-1.92% (-$0.06)

更新于 2026-11-02 10:10:01

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.171

24H 成交量

$62.56万

流通市值

$2.05亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	CYBERCyberConnect	$0.262	$0.276	$0.261	$38.20万	$1,129.15万	-4.03%
394	AXSAxie Infinity	$0.862	$0.879	$0.851	$26.71万	$1.52亿	-0.35%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
324	AGLDAdventure Gold	$0.1857	$0.1998	$0.185	$34.56万	$1,725.25万	-3.98%
138	MOVRMoonriver	$1.102	$1.14	$1.05	$112.49万	$1,391.78万	4.55%
112	COWCoW Protocol Token	$0.1136	$0.1214	$0.1112	$155.87万	$4,864.73万	-5.25%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
398	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$26.53万	$7,414.72万	-1.02%
530	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
480	TWTTrust Wallet Token	$0.421	$0.4291	$0.4148	$16.41万	$1.75亿	1.42%
278	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
548	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0341	$11.50万	$534.55万	1.46%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
300	SOXSBSOXSB	$49.17	$51.83	$48.53	$38.62万	—	-4.89%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
545	CTSICartesi	$0.027	$0.02769	$0.02679	$11.60万	$2,369.82万	-1.82%
550	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
204	RADRadworks	$0.238	$0.247	$0.235	$65.68万	$1,242.91万	-2.86%
74	SOLVSolv Protocol	$0.005244	$0.006	$0.005038	$295.05万	$799.60万	3.78%
494	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%