AdEx

ADX · 美元计价

$0.0564

≈ ￥0.37224

-10.19% (-$0.01)

更新于 2026-11-02 07:00:02

24H 最高

$0.0665

24H 最低

$0.0551

今日开盘

$0.0628

24H 成交量

$76.35万

流通市值

$846.01万

24H 涨跌额

(-$0.01)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	CYBERCyberConnect	$0.262	$0.276	$0.261	$39.58万	$1,129.15万	-4.03%
395	AXSAxie Infinity	$0.855	$0.879	$0.851	$24.93万	$1.52亿	-1.04%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
280	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$41.67万	$1,725.25万	-2.35%
142	MOVRMoonriver	$1.095	$1.14	$1.05	$105.90万	$1,391.78万	2.91%
92	COWCoW Protocol Token	$0.1132	$0.1255	$0.1112	$190.10万	$4,864.73万	-8.41%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
363	MINAMina Protocol	$0.0579	$0.0599	$0.0576	$29.11万	$7,414.72万	-0.86%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
470	TWTTrust Wallet Token	$0.417	$0.4291	$0.4148	$16.35万	$1.75亿	-0.71%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
531	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.034	$11.62万	$534.55万	1.47%
379	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
519	SOXSBSOXSB	$51.47	$51.95	$50.45	$12.55万	—	-0.92%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
552	CTSICartesi	$0.02695	$0.02769	$0.02691	$10.54万	$2,369.82万	-1.61%
540	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
199	RADRadworks	$0.237	$0.253	$0.235	$68.78万	$1,242.91万	-5.95%
67	SOLVSolv Protocol	$0.005179	$0.006	$0.005031	$289.15万	$799.60万	0.74%
483	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%