艾达币

ADA · 美元计价

$0.1797

≈ ￥1.186

0.00% ($0.00)

更新于 2026-11-09 05:30:02

24H 最高

$0.182

24H 最低

$0.1784

今日开盘

$0.1797

24H 成交量

$501.95万

流通市值

$69.73亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	CYBERCyberConnect	$0.283	$0.356	$0.277	$450.86万	$1,187.35万	-6.60%
316	AXSAxie Infinity	$0.81	$0.832	$0.807	$33.17万	$1.42亿	-1.10%
182	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
592	AGLDAdventure Gold	$0.1565	$0.1654	$0.1557	$6.62万	$1,450.98万	-4.52%
237	MOVRMoonriver	$0.997	$1.03	$0.988	$48.33万	$1,256.40万	-1.48%
465	COWCoW Protocol	$0.1049	$0.1092	$0.1046	$15.55万	$4,406.27万	-1.41%
129	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
455	MINAMina Protocol	$0.0515	$0.0536	$0.0515	$16.26万	$6,540.78万	-2.28%
502	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
382	TWTTrust Wallet Token	$0.3953	$0.4012	$0.3925	$23.80万	$1.65亿	0.15%
258	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
436	TURTLETurtle (turtle.xyz)	$0.0354	$0.0377	$0.0352	$18.08万	$552.29万	-4.58%
361	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
407	SOXSBSOXSB	$72.89	$73.32	$68.82	$20.75万	—	1.97%
250	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
583	CTSICartesi	$0.02398	$0.02487	$0.02398	$7.49万	$2,088.34万	-1.96%
522	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
194	RADRadworks	$0.224	$0.243	$0.215	$60.58万	$1,151.52万	-0.44%
170	SOLVSolv Protocol	$0.004285	$0.004452	$0.004102	$71.21万	$640.66万	3.68%
470	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%