Act I : The AI Prophecy

ACT · 美元计价

$0.00821

≈ ￥0.054186

-1.68% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.00835

24H 最低

$0.00809

今日开盘

$0.00835

24H 成交量

$12.08万

流通市值

$779.29万

24H 涨跌额

(-$0.00)

历史最高

$0.95

最高日期

2024-11-01

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	CYBERCyberConnect	$0.26	$0.276	$0.26	$38.80万	$1,129.15万	-5.80%
366	AXSAxie Infinity	$0.857	$0.879	$0.851	$30.32万	$1.52亿	-1.38%
211	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
430	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$21.75万	$1,725.25万	-3.53%
138	MOVRMoonriver	$1.093	$1.14	$1.06	$120.15万	$1,391.78万	2.63%
120	COWCoW Protocol Token	$0.117	$0.12	$0.1112	$151.30万	$4,864.73万	-1.35%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
415	MINAMina Protocol	$0.0578	$0.0599	$0.0576	$23.85万	$7,414.72万	-2.03%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
462	TWTTrust Wallet Token	$0.4191	$0.4291	$0.4162	$18.62万	$1.75亿	0.05%
281	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
549	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$12.01万	$534.55万	0.58%
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
258	SOXSBSOXSB	$48.53	$51.83	$48.27	$48.19万	—	-5.12%
269	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
559	CTSICartesi	$0.02709	$0.02765	$0.02679	$11.21万	$2,369.82万	-1.28%
555	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
233	RADRadworks	$0.237	$0.247	$0.234	$56.35万	$1,242.91万	-2.07%
71	SOLVSolv Protocol	$0.005092	$0.006	$0.005024	$324.60万	$799.60万	-2.64%
500	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%